|
|
|
当前位置：首页 - 市场报价
|
| 外盘期货 |
| 发布时间: 2012/2/20 8:56:52 浏览数: 1644 来源:银正投资 |
| 名称 |
最新价 |
涨跌  |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨收盘 |
最高价 |
最低价 |
持仓量 |
资讯 |
|
3.277 |
0.00 |
3.2765 |
2 |
3.277 |
9 |
3496 |
3.275 |
3.273 |
3.286 |
3.2695 |
0 |
|
|
1320.6 |
0 |
1320.5 |
4 |
1320.6 |
9 |
6997 |
1320.8 |
1320.6 |
1321.6 |
1319.5 |
0 |
|
|
210.6 |
0 |
210.6 |
18 |
210.7 |
11 |
5220 |
214.6 |
0 |
214.6 |
210.4 |
0 |
|
|
2420 |
0 |
2419 |
48 |
2420 |
16 |
2775 |
2426 |
0 |
2432 |
2417 |
43951 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
415.25 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1158 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
39.16 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
345.75 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
2.9245 |
-0.00 |
2.9237 |
2 |
2.9251 |
1 |
411 |
2.9247 |
2.9267 |
2.9262 |
2.9244 |
0 |
|
|
103.99 |
-0.06 |
103.98 |
3 |
103.99 |
5 |
3163 |
104.12 |
104.05 |
104.12 |
103.84 |
0 |
|
|
110.94 |
-0.12 |
110.93 |
3 |
110.96 |
1 |
1298 |
111.05 |
111.06 |
111.11 |
110.93 |
0 |
|
|
17.82 |
-0.13 |
17.79 |
24 |
17.81 |
17 |
31272 |
17.9 |
17.95 |
17.93 |
17.73 |
489547 |
|
|
171.95 |
-1.30 |
171.75 |
1 |
171.85 |
4 |
6138 |
174 |
173.25 |
175.4 |
171.65 |
83140 |
|
|
3100 |
-41 |
3099 |
5 |
3101 |
1 |
8142 |
3137 |
3141 |
3149 |
3097 |
108430 |
|
|
|
|
|
|
